Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 06:50:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	TURTLETurtle (turtle.xyz)	$0.0346	$0.0377	$0.0339	$21.95万	$552.29万	-6.99%
502	ILVIlluvium	$2.68	$2.87	$2.61	$17.28万	$2,297.40万	-5.97%
641	QCOMBQCOMB	$163.92	$166.79	$163.92	$3.64万	—	-0.97%
576	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
48	GRAMGram (prev. Toncoin)	$1.018	$1.07	$1.00	$530.46万	$29.88亿	-4.68%
105	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
158	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
94	SIGNSign	$0.00816	$0.0098	$0.00805	$198.29万	$1,040.98万	-6.42%
665	NOKBNOKB	$7.64	$7.72	$7.61	$1.09万	—	-0.65%
294	INTWBINTWB	$5.13	$5.49	$5.10	$43.66万	—	-2.84%
590	SFPSafePal Token	$0.1971	$0.213	$0.1941	$9.61万	$1.01亿	-6.63%
302	ACMAC Milan Fan Token	$0.213	$0.229	$0.205	$41.85万	$145.56万	-4.91%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
116	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
173	AUDIOAudius	$0.0114	$0.01241	$0.0113	$78.35万	$1,699.71万	-0.18%
289	ROSEOasis Network	$0.0053	$0.00568	$0.00516	$44.12万	$3,632.19万	-6.03%
157	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
66	DASH达世币	$44.83	$48.19	$44.33	$338.63万	$6.11亿	-3.32%
45	XPLPlasma	$0.0513	$0.05726	$0.04967	$559.49万	$9,744.03万	-10.14%
68	SPCXBSpaceX Tokenized bStocks	$133.72	$136.00	$133.25	$333.24万	$7,285.59万	-0.82%