Aevo

AEVO · 美元计价

$0.0184

≈ ￥0.12144

-2.54% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.01915

24H 最低

$0.01837

今日开盘

$0.01888

24H 成交量

$3.77万

流通市值

$1,726.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	TURTLETurtle (turtle.xyz)	$0.0354	$0.0377	$0.0353	$18.13万	$552.29万	-4.58%
551	ILVIlluvium	$2.78	$2.87	$2.76	$9.44万	$2,297.40万	-2.46%
647	QCOMBQCOMB	$165.38	$166.79	$165.37	$1.61万	—	-0.19%
531	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
45	GRAMGram (prev. Toncoin)	$1.038	$1.07	$1.04	$424.00万	$29.88亿	-2.63%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
135	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
80	SIGNSign	$0.00848	$0.0098	$0.00837	$201.10万	$1,040.98万	-7.22%
662	NOKBNOKB	$7.66	$7.72	$7.66	$8,496.89	—	-0.26%
351	INTWBINTWB	$5.31	$5.49	$5.20	$28.20万	—	-0.19%
594	SFPSafePal Token	$0.2032	$0.213	$0.202	$6.38万	$1.01亿	-3.47%
301	ACMAC Milan Fan Token	$0.216	$0.229	$0.211	$35.32万	$145.56万	-4.00%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
161	AUDIOAudius	$0.01147	$0.01241	$0.0113	$74.57万	$1,699.71万	-0.09%
375	ROSEOasis Network	$0.00542	$0.00568	$0.00539	$25.15万	$3,632.19万	-3.73%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
66	DASH达世币	$47.23	$48.19	$45.72	$248.33万	$6.11亿	2.50%
53	XPLPlasma	$0.05452	$0.05726	$0.05372	$334.05万	$9,744.03万	-4.10%
75	SPCXBSpaceX Tokenized bStocks	$135.28	$136.00	$134.42	$220.37万	$7,285.59万	0.43%