API3

API3 · 美元计价

$0.2316

≈ ￥1.5286

-3.54% (-$0.01)

更新于 2026-11-09 04:40:02

24H 最高

$0.2438

24H 最低

$0.2299

今日开盘

$0.2401

24H 成交量

$59.85万

流通市值

$3,793.02万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TURTLETurtle (turtle.xyz)	$0.0355	$0.0377	$0.0353	$17.36万	$552.29万	-4.83%
554	ILVIlluvium	$2.78	$2.88	$2.76	$9.57万	$2,297.40万	-3.14%
643	QCOMBQCOMB	$165.4	$166.79	$165.37	$1.60万	—	-0.29%
534	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
44	GRAMGram (prev. Toncoin)	$1.039	$1.09	$1.04	$457.87万	$29.88亿	-4.42%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
136	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
80	SIGNSign	$0.00844	$0.0098	$0.00837	$202.62万	$1,040.98万	-7.96%
660	NOKBNOKB	$7.67	$7.72	$7.66	$8,448.97	—	0.00%
367	INTWBINTWB	$5.28	$5.49	$5.20	$26.44万	—	-0.94%
593	SFPSafePal Token	$0.203	$0.213	$0.202	$6.43万	$1.01亿	-4.20%
301	ACMAC Milan Fan Token	$0.218	$0.229	$0.211	$35.16万	$145.56万	-3.11%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
161	AUDIOAudius	$0.01149	$0.01241	$0.0113	$75.24万	$1,699.71万	-0.17%
375	ROSEOasis Network	$0.0054	$0.00568	$0.00539	$25.71万	$3,632.19万	-4.93%
135	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
68	DASH达世币	$47.11	$48.19	$45.72	$249.30万	$6.11亿	1.57%
52	XPLPlasma	$0.05436	$0.05739	$0.05372	$340.45万	$9,744.03万	-5.28%
74	SPCXBSpaceX Tokenized bStocks	$135.21	$136.00	$134.42	$220.00万	$7,285.59万	0.27%