Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 05:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,370.33万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	TURTLETurtle (turtle.xyz)	$0.0352	$0.0377	$0.0351	$18.28万	$552.29万	-5.38%
535	ILVIlluvium	$2.75	$2.87	$2.70	$10.90万	$2,297.40万	-2.83%
646	QCOMBQCOMB	$165.1	$166.79	$165.10	$1.80万	—	-0.28%
538	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
42	GRAMGram (prev. Toncoin)	$1.022	$1.07	$1.02	$446.11万	$29.88亿	-3.86%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
135	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
82	SIGNSign	$0.00838	$0.0098	$0.00834	$192.34万	$1,040.98万	-5.84%
662	NOKBNOKB	$7.63	$7.72	$7.63	$8,937.68	—	-0.39%
338	INTWBINTWB	$5.28	$5.49	$5.20	$30.38万	—	-0.19%
595	SFPSafePal Token	$0.2018	$0.213	$0.2012	$6.52万	$1.01亿	-4.18%
305	ACMAC Milan Fan Token	$0.214	$0.229	$0.211	$35.04万	$145.56万	-4.46%
202	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
104	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
150	AUDIOAudius	$0.01149	$0.01241	$0.0113	$77.52万	$1,699.71万	0.88%
347	ROSEOasis Network	$0.00543	$0.00568	$0.00539	$29.02万	$3,632.19万	-3.55%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
66	DASH达世币	$46.5	$48.19	$45.96	$253.30万	$6.11亿	1.18%
54	XPLPlasma	$0.05431	$0.05726	$0.05372	$336.27万	$9,744.03万	-4.50%
75	SPCXBSpaceX Tokenized bStocks	$135.01	$136.00	$134.64	$224.95万	$7,285.59万	0.28%