Curve DAO Token

CRV · 美元计价

$0.2531

≈ ￥1.6705

-4.89% (-$0.01)

更新于 2026-11-09 06:05:02

24H 最高

$0.2683

24H 最低

$0.2476

今日开盘

$0.2661

24H 成交量

$90.65万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	TURTLETurtle (turtle.xyz)	$0.0347	$0.0377	$0.0339	$21.01万	$552.29万	-6.72%
512	ILVIlluvium	$2.69	$2.87	$2.61	$15.24万	$2,297.40万	-5.28%
635	QCOMBQCOMB	$165.02	$166.79	$164.16	$3.30万	—	-0.28%
569	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
45	GRAMGram (prev. Toncoin)	$1.014	$1.07	$1.00	$502.32万	$29.88亿	-4.70%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
155	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
89	SIGNSign	$0.00827	$0.0098	$0.00805	$199.64万	$1,040.98万	-7.29%
665	NOKBNOKB	$7.62	$7.72	$7.61	$9,384.57	—	-0.91%
320	INTWBINTWB	$5.2	$5.49	$5.12	$37.15万	—	-1.70%
589	SFPSafePal Token	$0.1985	$0.213	$0.1941	$8.73万	$1.01亿	-5.92%
311	ACMAC Milan Fan Token	$0.211	$0.229	$0.205	$38.42万	$145.56万	-6.22%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
110	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
170	AUDIOAudius	$0.0114	$0.01241	$0.0113	$78.20万	$1,699.71万	0.44%
300	ROSEOasis Network	$0.00526	$0.00568	$0.00516	$39.81万	$3,632.19万	-6.57%
154	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
70	DASH达世币	$45.06	$48.19	$44.33	$290.87万	$6.11亿	-2.51%
46	XPLPlasma	$0.05122	$0.05726	$0.04967	$492.41万	$9,744.03万	-10.16%
74	SPCXBSpaceX Tokenized bStocks	$134.24	$136.00	$133.45	$275.97万	$7,285.59万	-0.34%