Huma Finance

HUMA · 美元计价

$0.01067

≈ ￥0.070422

-13.60% (-$0.00)

更新于 2026-11-09 06:20:02

24H 最高

$0.01242

24H 最低

$0.01046

今日开盘

$0.01235

24H 成交量

$222.57万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	TURTLETurtle (turtle.xyz)	$0.0349	$0.0377	$0.0339	$21.46万	$552.29万	-6.43%
497	ILVIlluvium	$2.7	$2.87	$2.61	$16.78万	$2,297.40万	-4.93%
637	QCOMBQCOMB	$164.76	$166.79	$164.16	$3.41万	—	-0.37%
574	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
46	GRAMGram (prev. Toncoin)	$1.02	$1.07	$1.00	$513.80万	$29.88亿	-4.41%
102	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
157	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
91	SIGNSign	$0.00825	$0.0098	$0.00805	$198.75万	$1,040.98万	-6.78%
665	NOKBNOKB	$7.64	$7.72	$7.61	$9,380.89	—	-0.39%
304	INTWBINTWB	$5.21	$5.49	$5.12	$40.35万	—	-1.33%
591	SFPSafePal Token	$0.1989	$0.213	$0.1941	$9.43万	$1.01亿	-5.91%
307	ACMAC Milan Fan Token	$0.215	$0.229	$0.205	$39.93万	$145.56万	-4.02%
222	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
113	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
173	AUDIOAudius	$0.0115	$0.01241	$0.0113	$78.19万	$1,699.71万	1.23%
292	ROSEOasis Network	$0.00531	$0.00568	$0.00516	$42.07万	$3,632.19万	-6.02%
156	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
69	DASH达世币	$45.43	$48.19	$44.33	$311.35万	$6.11亿	-1.71%
44	XPLPlasma	$0.05193	$0.05726	$0.04967	$528.08万	$9,744.03万	-8.94%
71	SPCXBSpaceX Tokenized bStocks	$134.26	$136.00	$133.45	$296.06万	$7,285.59万	-0.40%