Newton Protocol

NEWT · 美元计价

$0.03776

≈ ￥0.249216

-4.28% (-$0.00)

更新于 2026-11-09 04:45:01

24H 最高

$0.03958

24H 最低

$0.03754

今日开盘

$0.03945

24H 成交量

$12.02万

流通市值

$814.98万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	TURTLETurtle (turtle.xyz)	$0.0353	$0.0377	$0.0353	$18.23万	$552.29万	-5.11%
554	ILVIlluvium	$2.78	$2.88	$2.76	$9.57万	$2,297.40万	-3.47%
645	QCOMBQCOMB	$165.5	$166.79	$165.37	$1.60万	—	-0.22%
534	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
44	GRAMGram (prev. Toncoin)	$1.039	$1.09	$1.04	$458.09万	$29.88亿	-4.24%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
136	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
80	SIGNSign	$0.00847	$0.0098	$0.00837	$202.49万	$1,040.98万	-7.13%
660	NOKBNOKB	$7.67	$7.72	$7.66	$8,543.75	—	0.00%
362	INTWBINTWB	$5.3	$5.49	$5.20	$27.16万	—	-0.56%
592	SFPSafePal Token	$0.2032	$0.213	$0.202	$6.48万	$1.01亿	-4.11%
302	ACMAC Milan Fan Token	$0.217	$0.229	$0.211	$34.98万	$145.56万	-3.13%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
161	AUDIOAudius	$0.01152	$0.01241	$0.0113	$75.27万	$1,699.71万	0.00%
374	ROSEOasis Network	$0.00542	$0.00568	$0.00539	$25.85万	$3,632.19万	-4.41%
135	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
68	DASH达世币	$47.21	$48.19	$45.72	$249.45万	$6.11亿	2.03%
53	XPLPlasma	$0.05453	$0.05726	$0.05372	$340.08万	$9,744.03万	-4.72%
74	SPCXBSpaceX Tokenized bStocks	$135.23	$136.00	$134.42	$220.29万	$7,285.59万	0.27%