OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 11:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$22.30万	$552.29万	-4.88%
511	ILVIlluvium	$2.73	$2.84	$2.61	$18.92万	$2,297.40万	-3.53%
608	QCOMBQCOMB	$165.27	$166.79	$161.56	$10.24万	—	-0.40%
596	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
55	GRAMGram (prev. Toncoin)	$1.003	$1.07	$1.00	$580.32万	$29.88亿	-4.75%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
173	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
146	SIGNSign	$0.00807	$0.00976	$0.00805	$105.15万	$1,040.98万	-16.63%
651	NOKBNOKB	$7.72	$7.75	$7.57	$5.36万	—	0.52%
201	INTWBINTWB	$5.45	$5.52	$5.07	$75.37万	—	2.25%
587	SFPSafePal Token	$0.2006	$0.2111	$0.1941	$11.34万	$1.01亿	-3.79%
315	ACMAC Milan Fan Token	$0.216	$0.227	$0.205	$42.68万	$145.56万	-4.00%
252	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
190	AUDIOAudius	$0.01154	$0.01241	$0.0113	$79.17万	$1,699.71万	0.17%
277	ROSEOasis Network	$0.0054	$0.00564	$0.00516	$50.81万	$3,632.19万	-4.09%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
71	DASH达世币	$46.09	$48.19	$44.33	$355.36万	$6.11亿	-2.41%
51	XPLPlasma	$0.05124	$0.05672	$0.04967	$651.91万	$9,744.03万	-9.41%
40	SPCXBSpaceX Tokenized bStocks	$137.81	$138.20	$133.25	$858.60万	$7,285.59万	1.96%